Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.966,82 -137,86 (-0,23%)
USA Compression Partners, LP (USAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816C00017500 | 2023-12-18 10:40AM EDT | 17.50 | 7.67 | 6.10 | 10.00 | 0.00 | - | - | 1 | 130.76% |
| USAC240816C00020000 | 2023-12-13 4:16PM EDT | 20.00 | 3.60 | 3.50 | 6.50 | 0.00 | - | 1 | 11 | 77.98% |
| USAC240816C00022500 | 2024-06-04 10:35AM EDT | 22.50 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 114.75% |
| USAC240816C00025000 | 2024-06-11 2:35PM EDT | 25.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 22 | 253 | 28.42% |
| USAC240816C00027500 | 2024-06-20 11:09AM EDT | 27.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 83 | 50.93% |
| USAC240816C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 150 | 47.36% |
| USAC240816C00035000 | 2024-01-16 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240816P00012500 | 2024-03-04 3:58PM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 251.27% |
| USAC240816P00015000 | 2024-02-20 12:44PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 20 | 101 | 200.59% |
| USAC240816P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 71.58% |
| USAC240816P00020000 | 2024-06-13 11:02AM EDT | 20.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 87 | 41.90% |
| USAC240816P00022500 | 2024-06-13 11:02AM EDT | 22.50 | 0.69 | 0.40 | 0.90 | 0.00 | - | 101 | 420 | 41.31% |
| USAC240816P00025000 | 2024-06-10 11:35AM EDT | 25.00 | 2.95 | 1.10 | 5.00 | 0.00 | - | 1 | 532 | 64.60% |
| USAC240816P00027500 | 2024-05-09 1:10PM EDT | 27.50 | 3.10 | 2.20 | 6.50 | 0.00 | - | 5 | 14 | 51.27% |
| USAC240816P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 5.50 | 4.40 | 8.50 | 0.00 | - | 5 | 5 | 50.39% |
| USAC240816P00035000 | 2023-12-15 1:01PM EDT | 35.00 | 11.59 | 10.90 | 14.50 | 0.00 | - | 23 | 41 | 121.00% |
