Deutsche Märkte öffnen in 46 Minuten

UnipolSai Assicurazioni S.p.A. (US.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,6780-0,0080 (-0,30%)
Börsenschluss: 05:35PM CEST
Zeitraum:
03. Mai 2023 - 03. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 20242,68002,68402,67402,67802,67809.197.364
30. Apr. 20242,67802,69602,67802,68602,68603.086.963
29. Apr. 20242,67802,68802,67802,68002,68002.674.022
26. Apr. 20242,69402,69402,67802,68802,68802.302.808
25. Apr. 20242,68602,69402,68202,68202,68201.950.508
24. Apr. 20242,68802,69202,67602,69202,692010.437.762
23. Apr. 20242,68802,69202,68602,68602,68603.254.671
22. Apr. 20242,68802,69202,68802,69002,69002.661.018
19. Apr. 20242,68602,69002,68602,68802,68803.655.493
18. Apr. 20242,68602,69002,68602,68802,68804.106.839
17. Apr. 20242,68802,69002,68602,68602,68605.643.019
16. Apr. 20242,68802,69202,68602,68802,68807.320.941
15. Apr. 20242,68802,69002,68602,68802,68804.675.114
12. Apr. 20242,68602,69002,68602,69002,69003.795.576
11. Apr. 20242,68602,69002,68602,69002,69003.736.894
10. Apr. 20242,68802,68802,68602,68602,68603.915.891
09. Apr. 20242,68802,69202,68602,68602,68602.719.583
08. Apr. 20242,68602,69002,68602,69002,69001.102.575
05. Apr. 20242,68602,69002,68602,68802,68801.131.358
04. Apr. 20242,68802,69002,68402,69002,69003.116.396
03. Apr. 20242,68602,69002,68402,68802,68802.047.679
02. Apr. 20242,68202,69002,68202,68802,68802.068.983
28. März 20242,67602,68602,67202,68402,68402.524.111
27. März 20242,67402,68002,67402,68002,6800995.058
26. März 20242,67802,68002,67602,67802,67801.945.555
25. März 20242,67402,68002,67402,68002,68001.426.678
22. März 20242,67202,68002,67002,67602,67601.319.550
21. März 20242,68002,68002,66802,67402,67401.765.377
20. März 20242,67402,68202,67402,68202,68201.728.502
19. März 20242,67802,68202,67602,67802,67801.727.109
18. März 20242,68002,68002,67202,68002,68004.373.842
15. März 20242,68002,68002,67202,68002,68007.641.362
14. März 20242,67402,68002,66802,68002,68001.921.057
13. März 20242,67802,68002,66802,67002,67005.102.467
12. März 20242,67202,68002,67002,68002,68002.273.317
11. März 20242,66802,67402,66402,67402,67404.138.511
08. März 20242,66802,67802,66802,67202,67202.793.930
07. März 20242,66402,67402,66402,67402,67402.809.366
06. März 20242,66802,67402,66602,66602,66602.658.246
05. März 20242,67202,67602,66802,67002,67003.464.290
04. März 20242,66802,67402,66802,67202,67204.001.379
01. März 20242,66402,67202,66202,67002,67003.752.564
29. Feb. 20242,66202,66402,66002,66202,66203.860.234
28. Feb. 20242,66202,66602,66002,66002,66003.076.334
27. Feb. 20242,66402,66602,66002,66602,66604.545.878
26. Feb. 20242,66402,66802,66002,66402,66403.355.702
23. Feb. 20242,66002,66802,66002,66402,66405.123.073
22. Feb. 20242,66602,66802,65802,66202,66205.250.991
21. Feb. 20242,65602,66602,65402,66602,66607.297.307
20. Feb. 20242,65602,65802,65402,65402,65407.505.982
19. Feb. 20242,65402,66602,65202,65602,656016.840.840
16. Feb. 20242,66002,68802,65202,65602,656050.609.917
15. Feb. 20242,41202,41202,39002,39602,39601.204.721
14. Feb. 20242,41602,42002,39202,40602,40602.050.393
13. Feb. 20242,42202,44002,40202,41602,41602.091.242
12. Feb. 20242,47402,48602,40402,42802,42804.860.235
09. Feb. 20242,47602,49202,45402,48202,48203.374.378
08. Feb. 20242,42802,47602,42402,46402,46403.633.744
07. Feb. 20242,44802,44802,41602,42802,42801.113.012
06. Feb. 20242,42402,44202,42402,44002,4400797.899
05. Feb. 20242,44402,44802,42202,43402,43401.098.334
02. Feb. 20242,43402,45402,42402,43802,4380963.842
01. Feb. 20242,44002,46402,42202,42602,42601.316.360
31. Jan. 20242,45002,46802,44602,45202,45201.954.752
30. Jan. 20242,42002,45002,40802,44602,44601.818.479
29. Jan. 20242,43002,44602,41202,41202,41201.139.989
26. Jan. 20242,44002,44802,42202,43002,43001.095.871
25. Jan. 20242,42002,44002,41202,43602,43601.905.397
24. Jan. 20242,41402,42802,41002,42002,42001.174.809
23. Jan. 20242,41002,42002,39602,41002,41001.560.169
22. Jan. 20242,38002,41002,38002,41002,41002.195.364
19. Jan. 20242,35202,38402,35202,37602,37601.926.776
18. Jan. 20242,34002,35802,32002,35202,35201.135.115
17. Jan. 20242,32402,34002,30402,33802,33801.671.091
16. Jan. 20242,33002,33402,31002,33402,3340836.604
15. Jan. 20242,33402,33802,31202,32802,3280923.599
12. Jan. 20242,30802,33002,30602,31802,31801.252.952
11. Jan. 20242,33602,33602,30202,30202,30201.337.537
10. Jan. 20242,33202,33602,31002,31602,3160673.593
09. Jan. 20242,34202,35002,33002,34002,34001.062.990
08. Jan. 20242,32002,34002,31002,34002,34001.271.699
05. Jan. 20242,30002,32002,30002,31402,3140826.812
04. Jan. 20242,30002,32002,28802,31802,31801.504.851
03. Jan. 20242,32002,33202,28202,29002,29001.007.295
02. Jan. 20242,26402,32002,26402,32002,32002.374.094
29. Dez. 20232,25802,27202,25802,26002,2600974.417
28. Dez. 20232,26802,26802,25802,26002,2600551.161
27. Dez. 20232,26802,26802,25402,26002,2600858.656
22. Dez. 20232,24402,25802,24402,25402,2540914.147
21. Dez. 20232,25002,25802,24202,25202,2520735.919
20. Dez. 20232,27002,27402,24602,25602,25601.967.709
19. Dez. 20232,24002,26802,23802,25802,25801.202.688
18. Dez. 20232,25002,26402,24402,24402,24401.287.031
15. Dez. 20232,27002,27002,25202,25602,25601.667.524
14. Dez. 20232,27002,28602,25802,26002,26001.925.209
13. Dez. 20232,28402,28402,26802,26802,2680673.157
12. Dez. 20232,29402,29802,27202,28202,28201.190.044
11. Dez. 20232,28002,29402,28002,29402,2940587.054
08. Dez. 20232,27002,29402,27002,28602,2860805.467
07. Dez. 20232,27802,28602,27202,27602,2760923.147
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...