Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.149,40 +81,49 (+0,45%) Euro Stoxx 50
4.921,47 +36,02 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,80 +6,90 (+0,29%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 2,282 | 2024-06-21 | 11.50 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 5 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 1,974 | 2024-07-19 | 20.00 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 3 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 28 | 2024-09-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 250 | 2024-10-18 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 120 | 2025-01-17 | 15.05 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 5 | 87 | 2026-01-16 | 16.70 | 0.00 | - | 5 | 10 |
