Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.154,01 +86,10 (+0,48%) Euro Stoxx 50
4.921,76 +36,31 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | - | 0 |
| 15.88 | 0.00 | - | 2 | 6 | 40.00 | 0.03 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 42.00 | 0.07 | 0.00 | - | 1 | 152 |
| 10.70 | 0.00 | - | - | 1 | 43.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | 2 | 12 |
| 6.47 | 0.00 | - | 1 | 7 | 45.00 | 0.08 | 0.00 | - | 6 | 397 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 47.00 | 0.13 | 0.00 | - | 5 | 36 |
| 12.00 | 0.00 | - | 2 | 1 | 48.00 | 0.15 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 48.50 | 0.70 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 1 | 5 | 49.00 | 0.10 | 0.00 | - | 4 | 585 |
| - | - | - | - | - | 49.50 | 0.06 | 0.00 | - | 52 | 51 |
| 2.25 | 0.00 | - | 1 | 672 | 50.00 | 0.15 | 0.00 | - | 6 | 1,187 |
| - | - | - | - | - | 50.50 | 0.70 | 0.00 | - | 5 | 9 |
| 1.45 | 0.00 | - | 5 | 27 | 51.00 | 0.85 | 0.00 | - | 6 | 91 |
| 0.64 | 0.00 | - | 12 | 11 | 51.50 | 1.25 | 0.00 | - | 3 | 30 |
| 0.70 | 0.00 | - | 57 | 97 | 52.00 | 1.99 | 0.00 | - | 2 | 76 |
| 0.40 | 0.00 | - | 4 | 27 | 52.50 | 0.85 | 0.00 | - | 2 | 37 |
| 0.35 | 0.00 | - | 22 | 119 | 53.00 | 1.23 | 0.00 | - | 4 | 168 |
| 0.20 | 0.00 | - | 10 | 34 | 53.50 | 2.49 | 0.00 | - | 5 | 67 |
| 0.13 | 0.00 | - | 16 | 513 | 54.00 | 2.25 | 0.00 | - | 10 | 124 |
| 0.08 | 0.00 | - | 4 | 500 | 54.50 | 2.74 | 0.00 | - | 2 | 11 |
| 0.07 | 0.00 | - | 37 | 1,463 | 55.00 | 3.23 | 0.00 | - | 8 | 101 |
| 0.07 | 0.00 | - | 1 | 14 | 55.50 | 4.60 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 48 | 56.00 | 5.30 | 0.00 | - | 20 | 4 |
| 0.02 | 0.00 | - | 6 | 19 | 56.50 | 2.33 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 6 | 103 | 57.00 | 4.71 | 0.00 | - | 5 | 11 |
| 0.25 | 0.00 | - | 5 | 16 | 57.50 | 4.22 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 3 | 134 | 58.00 | 5.89 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 8 | 14 | 58.50 | 2.35 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 13 | 154 | 59.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 59.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 2,071 | 60.00 | 7.10 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 148 | 226 | 61.00 | 3.60 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 44 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 83 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 2,282 | 65.00 | 11.50 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 4 | 4 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 556 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
