Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.768,44 +229,27 (+0,37%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | - | 0 |
| 15.88 | 0.00 | - | 2 | 6 | 40.00 | 0.03 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 42.00 | 0.07 | 0.00 | - | 1 | 152 |
| 10.70 | 0.00 | - | - | 1 | 43.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | 1 | 12 |
| 6.47 | 0.00 | - | 1 | 7 | 45.00 | 0.08 | +0.03 | +60.00% | 6 | 395 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 47.00 | 0.13 | -0.07 | -35.00% | 5 | 41 |
| 12.00 | 0.00 | - | 2 | 1 | 48.00 | 0.55 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 48.50 | 0.70 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 1 | 5 | 49.00 | 0.30 | -0.20 | -40.00% | 2 | 583 |
| - | - | - | - | - | 49.50 | 0.31 | 0.00 | - | 2 | 6 |
| 1.55 | -1.75 | -53.03% | 4 | 669 | 50.00 | 0.62 | 0.00 | - | 8 | 1,185 |
| - | - | - | - | - | 50.50 | 0.55 | 0.00 | - | 8 | 7 |
| 0.98 | -1.04 | -51.49% | 6 | 22 | 51.00 | 1.01 | +0.18 | +21.69% | 13 | 75 |
| - | - | - | - | - | 51.50 | 1.25 | +0.15 | +13.64% | 3 | 28 |
| 0.58 | -0.82 | -58.57% | 8 | 35 | 52.00 | 1.60 | +0.58 | +56.86% | 40 | 78 |
| 0.45 | -0.68 | -60.18% | 2 | 5 | 52.50 | 1.85 | +0.22 | +13.50% | 19 | 28 |
| 0.40 | -0.30 | -42.86% | 7 | 80 | 53.00 | 2.45 | +0.30 | +13.95% | 10 | 169 |
| 0.25 | -0.25 | -50.00% | 2 | 18 | 53.50 | 2.49 | -0.78 | -23.85% | 5 | 62 |
| 0.25 | -0.13 | -34.21% | 4 | 513 | 54.00 | 3.50 | +0.15 | +4.48% | 13 | 138 |
| 0.15 | -0.10 | -40.00% | 1 | 500 | 54.50 | 2.35 | 0.00 | - | 2 | 12 |
| 0.05 | -0.25 | -83.33% | 6 | 1,198 | 55.00 | 4.20 | +0.85 | +25.37% | 3 | 108 |
| 0.10 | -0.06 | -37.50% | 3 | 12 | 55.50 | 4.60 | +2.70 | +142.11% | 1 | 12 |
| 0.11 | 0.00 | - | 1 | 49 | 56.00 | 5.89 | 0.00 | - | 1 | 32 |
| 0.12 | 0.00 | - | 1 | 25 | 56.50 | 2.33 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 7 | 109 | 57.00 | 6.08 | +0.78 | +14.72% | 1 | 25 |
| 0.25 | 0.00 | - | 5 | 16 | 57.50 | 4.22 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 3 | 134 | 58.00 | 4.83 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 8 | 14 | 58.50 | 2.35 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 13 | 154 | 59.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 59.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 2,071 | 60.00 | 7.10 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 148 | 226 | 61.00 | 3.60 | 0.00 | - | 1 | 1 |
| 2.15 | +1.75 | +437.50% | 1 | 44 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 83 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 2,282 | 65.00 | 11.50 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 4 | 4 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 556 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
