Deutsche Märkte geschlossen

Sprott Uranium Miners ETF (URNM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,80-0,91 (-1,76%)
Börsenschluss: 04:00PM EDT
50,00 -0,80 (-1,57%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.100.00--0
-----35.000.110.00--0
15.880.00-2640.000.030.00-417
-----42.000.070.00-1152
10.700.00--143.000.030.00-17
-----44.000.250.00-112
6.470.00-1745.000.08+0.03+60.00%6395
-----46.000.050.00-540
-----47.000.13-0.07-35.00%541
12.000.00-2148.000.550.00-563
-----48.500.700.00--3
4.100.00-1549.000.30-0.20-40.00%2583
-----49.500.310.00-26
1.55-1.75-53.03%466950.000.620.00-81,185
-----50.500.550.00-87
0.98-1.04-51.49%62251.001.01+0.18+21.69%1375
-----51.501.25+0.15+13.64%328
0.58-0.82-58.57%83552.001.60+0.58+56.86%4078
0.45-0.68-60.18%2552.501.85+0.22+13.50%1928
0.40-0.30-42.86%78053.002.45+0.30+13.95%10169
0.25-0.25-50.00%21853.502.49-0.78-23.85%562
0.25-0.13-34.21%451354.003.50+0.15+4.48%13138
0.15-0.10-40.00%150054.502.350.00-212
0.05-0.25-83.33%61,19855.004.20+0.85+25.37%3108
0.10-0.06-37.50%31255.504.60+2.70+142.11%112
0.110.00-14956.005.890.00-132
0.120.00-12556.502.330.00-12
0.060.00-710957.006.08+0.78+14.72%125
0.250.00-51657.504.220.00-15
0.100.00-313458.004.830.00-26
0.200.00-81458.502.350.00--3
0.250.00-1315459.008.100.00-10
0.150.00-2459.50-----
0.050.00-2012,07160.007.100.00-15
0.060.00-14822661.003.600.00-11
2.15+1.75+437.50%14462.00-----
0.050.00-838363.00-----
0.050.00-41064.00-----
0.150.00-302,28265.0011.500.00-1010
0.180.00-4467.00-----
0.050.00--10068.00-----
0.030.00-155670.00-----
0.150.00-1275.00-----