Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.156,53 +88,62 (+0,49%) Euro Stoxx 50
4.923,95 +38,50 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 201 | 2,071 | 2024-06-21 | 7.10 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 5 | 77 | 2024-06-28 | 6.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 358 | 2024-07-19 | 7.90 | 0.00 | - | 30 | 90 |
| 0.55 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.05 | 0.00 | - | 19 | 600 | 2024-08-16 | 9.40 | 0.00 | - | - | 40 |
| 1.85 | 0.00 | - | 800 | 2,921 | 2024-09-20 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 200 | 2024-10-18 | 7.21 | 0.00 | - | 27 | 33 |
| 3.70 | 0.00 | - | 4 | 688 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 70 |
| 8.00 | 0.00 | - | 1 | 1,130 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 3 |
