Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.160,69 +92,78 (+0,51%) Euro Stoxx 50
4.924,53 +39,08 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 103 | 2024-06-21 | 4.71 | 0.00 | - | 5 | 11 |
| 0.15 | 0.00 | - | 3 | 9 | 2024-06-28 | 6.20 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 11 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 191 | 2024-07-19 | 6.85 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 2024-07-26 | 6.50 | 0.00 | - | - | 2 |
| 1.39 | 0.00 | - | - | 10 | 2024-08-16 | 5.84 | 0.00 | - | 2 | 4 |
| 2.71 | 0.00 | - | 1 | 30 | 2024-10-18 | 5.50 | 0.00 | - | 10 | 16 |
| 3.70 | 0.00 | - | 80 | 89 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
