Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.155,40 +87,49 (+0,48%) Euro Stoxx 50
4.923,17 +37,72 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.832,74 +972,61 (+1,60%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 48 | 2024-06-21 | 5.30 | 0.00 | - | 20 | 4 |
| 0.25 | 0.00 | - | 1 | 8 | 2024-06-28 | 2.80 | 0.00 | - | 1 | 3 |
| 0.37 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 553 | 2024-07-19 | 4.86 | 0.00 | - | 1 | 21 |
| 1.02 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 162 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 11 | 87 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 4 |
| 13.72 | 0.00 | - | 2 | 14 | 2026-01-16 | - | - | - | - | - |
