Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.146,38 +78,47 (+0,43%) Euro Stoxx 50
4.920,36 +34,91 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 37 | 1,463 | 2024-06-21 | 3.23 | 0.00 | - | 8 | 101 |
| 0.32 | 0.00 | - | 1 | 198 | 2024-06-28 | 4.90 | 0.00 | - | 2 | 93 |
| 0.58 | 0.00 | - | 15 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 1.28 | 0.00 | - | 28 | 1,254 | 2024-07-19 | 4.00 | 0.00 | - | 3 | 178 |
| 1.75 | 0.00 | - | 4 | 13 | 2024-07-26 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 628 | 2024-08-16 | 5.97 | 0.00 | - | 1 | 41 |
| 2.90 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 3.98 | 0.00 | - | 3 | 229 | 2024-10-18 | 6.50 | 0.00 | - | 30 | 136 |
| 5.30 | 0.00 | - | 10 | 178 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 5 | 245 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 4 |
