Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 22 | 119 | 2024-06-21 | 1.23 | 0.00 | - | 4 | 168 |
0.78 | 0.00 | - | 1 | 8 | 2024-06-28 | 2.73 | 0.00 | - | 2 | 11 |
1.23 | 0.00 | - | - | 3 | 2024-07-05 | 2.27 | 0.00 | - | 1 | 1 |
2.75 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.35 | 0.00 | - | - | 3 |
2.05 | 0.00 | - | 2 | 434 | 2024-07-19 | 2.70 | 0.00 | - | 140 | 181 |
2.72 | 0.00 | - | 6 | 28 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 1 |
4.50 | 0.00 | - | 3 | 58 | 2024-10-18 | 5.23 | 0.00 | - | 14 | 132 |
5.45 | 0.00 | - | 9 | 262 | 2025-01-17 | 5.30 | 0.00 | - | 4 | 522 |
15.40 | 0.00 | - | 2 | 6 | 2026-01-16 | 9.50 | 0.00 | - | - | 20 |