Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.158,70 +90,79 (+0,50%) Euro Stoxx 50
4.924,81 +39,36 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.734,18 +929,29 (+1,53%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 57 | 97 | 2024-06-21 | 1.99 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-07-05 | 2.18 | 0.00 | - | 4 | 6 |
| 1.95 | 0.00 | - | 1 | 7 | 2024-07-12 | 2.55 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 89 | 2024-07-19 | 2.98 | 0.00 | - | 10 | 353 |
| 2.37 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 3.50 | 0.00 | - | 50 | 55 | 2024-08-16 | 3.64 | 0.00 | - | 10 | 12 |
| 4.50 | 0.00 | - | 6 | 5 | 2024-09-20 | 3.55 | 0.00 | - | - | 1 |
| 5.22 | 0.00 | - | 3 | 62 | 2024-10-18 | 4.56 | 0.00 | - | 2 | 25 |
| 10.29 | 0.00 | - | 25 | 57 | 2025-01-17 | 6.47 | 0.00 | - | 20 | 210 |
| 13.00 | 0.00 | - | 5 | 5 | 2026-01-16 | 9.20 | 0.00 | - | - | 1 |
