Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.158,78 +90,87 (+0,50%) Euro Stoxx 50
4.923,95 +38,50 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:51.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.85 | 0.00 | - | 6 | 91 |
| - | - | - | - | - | 2024-06-28 | 2.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-05 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.85 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 7 | 88 | 2024-07-19 | 1.62 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2024-08-16 | 2.40 | 0.00 | - | 5 | 8 |
| 4.88 | 0.00 | - | 6 | 28 | 2024-09-20 | 4.30 | 0.00 | - | - | 10 |
| 5.90 | 0.00 | - | 1 | 18 | 2024-10-18 | 4.00 | 0.00 | - | 3 | 47 |
| 6.50 | 0.00 | - | 1 | 41 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 8 |
| 12.00 | 0.00 | - | 75 | 80 | 2026-01-16 | 10.88 | 0.00 | - | 5 | 6 |
