Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.157,72 +89,81 (+0,50%) Euro Stoxx 50
4.923,89 +38,44 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,80 +4,90 (+0,21%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 672 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 1,187 |
| 2.40 | 0.00 | - | 3 | 18 | 2024-06-28 | 0.48 | 0.00 | - | 2 | 54 |
| 2.02 | 0.00 | - | - | 2 | 2024-07-05 | 1.05 | 0.00 | - | 2 | 12 |
| 2.70 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 233 | 2024-07-19 | 1.34 | 0.00 | - | 1 | 2,160 |
| 3.10 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.20 | 0.00 | - | 2 | 3 |
| 4.58 | 0.00 | - | 4 | 13 | 2024-08-16 | 2.12 | 0.00 | - | 4 | 6 |
| 4.76 | 0.00 | - | 1 | 23 | 2024-09-20 | 2.98 | 0.00 | - | 1 | 12 |
| 6.15 | 0.00 | - | 10 | 67 | 2024-10-18 | 3.86 | 0.00 | - | 10 | 276 |
| 8.00 | 0.00 | - | 12 | 745 | 2025-01-17 | 5.45 | 0.00 | - | 8 | 161 |
| 12.90 | 0.00 | - | 509 | 714 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 5 |
