Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,65 +43,90 (+3,28%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.10 | -0.25 | -71.43% | 4 | 585 |
| - | - | - | - | - | 2024-06-28 | 0.25 | -0.30 | -54.55% | 6 | 18 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-12 | 1.35 | -0.20 | -12.90% | 1 | 3 |
| 3.57 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.96 | -0.54 | -36.00% | 4 | 172 |
| - | - | - | - | - | 2024-08-02 | 2.00 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 1 | 38 | 2024-10-18 | 1.52 | 0.00 | - | 1 | 22 |
| 13.15 | 0.00 | - | 6 | 64 | 2025-01-17 | 5.50 | 0.00 | - | 30 | 30 |
| 12.87 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 8 |
