Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.159,27 +91,36 (+0,51%) Euro Stoxx 50
4.924,25 +38,80 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2024-07-12 | 0.85 | 0.00 | - | 1 | 2 |
| 4.24 | 0.00 | - | 1 | 34 | 2024-07-19 | 1.07 | 0.00 | - | 1 | 262 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | - | 3 |
| 6.50 | 0.00 | - | 2 | 21 | 2024-10-18 | 2.78 | 0.00 | - | 2 | 28 |
| 11.00 | 0.00 | - | 11 | 35 | 2025-01-17 | 4.68 | 0.00 | - | 40 | 63 |
| 13.20 | 0.00 | - | 50 | 130 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 2 |
