Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.153,61 +85,70 (+0,47%) Euro Stoxx 50
4.923,49 +38,04 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 397 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 4 | 16 | 2024-07-19 | 0.45 | 0.00 | - | 11 | 1,318 |
| - | - | - | - | - | 2024-07-26 | 0.59 | 0.00 | - | 9 | 29 |
| 7.40 | 0.00 | - | - | 3 | 2024-08-16 | 1.10 | 0.00 | - | 20 | 162 |
| 7.60 | 0.00 | - | - | 4 | 2024-09-20 | 1.25 | 0.00 | - | 850 | 3,002 |
| 11.90 | 0.00 | - | 1 | 22 | 2024-10-18 | 1.90 | 0.00 | - | 1,000 | 1,139 |
| 11.00 | 0.00 | - | 1 | 133 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 44 |
| 13.95 | 0.00 | - | 40 | 79 | 2026-01-16 | 6.15 | 0.00 | - | 2 | 54 |
