Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,65 +62,41 (+0,34%) Euro Stoxx 50
4.930,67 +14,73 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | - | 0 | 45.00 | 1.05 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 46.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 2.30 | 0.00 | - | 7 | 0 |
| 2.81 | 0.00 | - | 8 | 0 | 50.00 | 3.00 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 4 | 0 | 51.00 | 3.40 | 0.00 | - | 5 | 0 |
| 2.23 | 0.00 | - | 50 | 0 | 52.00 | 3.64 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 53.00 | 4.68 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 54.00 | 5.00 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 55.00 | 4.92 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 57.00 | 5.84 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 58.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 0 | 60.00 | 9.40 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
