Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.216,46 +61,22 (+0,34%) Euro Stoxx 50
4.931,51 +15,57 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.313,60 +0,40 (+0,02%) EUR/USD
1,0691 +0,0007 (+0,06%) Bitcoin EUR
56.845,33 -791,36 (-1,37%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240802C00049000 | 2024-06-24 9:58AM EDT | 49.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URNM240802C00052000 | 2024-06-20 12:00PM EDT | 52.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URNM240802C00055000 | 2024-06-20 2:26PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URNM240802C00055500 | 2024-06-14 9:30AM EDT | 55.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URNM240802C00056000 | 2024-06-20 9:30AM EDT | 56.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URNM240802C00056500 | 2024-06-20 9:30AM EDT | 56.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URNM240802C00057000 | 2024-06-25 9:36AM EDT | 57.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URNM240802C00058000 | 2024-06-18 2:20PM EDT | 58.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URNM240802C00060000 | 2024-06-20 10:58AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240802P00045000 | 2024-06-21 1:38PM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URNM240802P00048500 | 2024-06-25 9:30AM EDT | 48.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URNM240802P00049000 | 2024-06-25 12:17PM EDT | 49.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
