Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.197,56 +42,32 (+0,23%) Euro Stoxx 50
4.924,31 +8,37 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 1.25 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 49.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.50 | 1.30 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 50.00 | 2.45 | 0.00 | - | 50 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 52.00 | 2.18 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 52.50 | 2.55 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 54.50 | 4.75 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 6.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 50 | 0 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 59.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
