Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00980000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 16 | 13 | 70.12% |
URI240621C00980000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 43.95% |
URI250117C00980000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 10.00 | 9.90 | 11.80 | -1.20 | -10.71% | 3 | 5 | 36.10% |
URI260116C00980000 | 2024-02-14 4:51PM EDT | 2026-01-16 | 44.10 | 51.60 | 58.00 | 0.00 | - | 1 | 1 | 40.93% |