Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.680,68 -2.347,48 (-4,19%) CMC Crypto 200
1.260,82 -78,24 (-5,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 4 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 227.00 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 119 | 2024-06-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 16.00 | -2.70 | -14.44% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 41 | 2025-01-17 | - | - | - | - | - |
| 79.00 | 0.00 | - | 21 | 51 | 2026-01-16 | - | - | - | - | - |
