Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00900000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 141.41% |
URI240510C00900000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 97.12% |
URI240517C00900000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 72.85% |
URI240621C00900000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.00 | 0.00 | - | 1 | 119 | 42.62% |
URI240920C00900000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 6.60 | 3.80 | 4.40 | 0.00 | - | 1 | 13 | 33.63% |
URI241220C00900000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 16.00 | 13.10 | 15.60 | 0.00 | - | 1 | 1 | 36.75% |
URI250117C00900000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 31.30 | 16.20 | 19.00 | 0.00 | - | 1 | 41 | 37.05% |
URI260116C00900000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 79.00 | 52.50 | 58.00 | 0.00 | - | 21 | 51 | 37.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00900000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 227.00 | 246.40 | 254.90 | 0.00 | - | - | 1 | 97.07% |