Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00840000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 50 | 135.16% |
URI240517C00840000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 60.43% |
URI240621C00840000 | 2024-04-29 1:52PM EDT | 2024-06-21 | 3.70 | 0.40 | 2.00 | 0.00 | - | 2 | 96 | 40.11% |
URI240920C00840000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 11.10 | 7.70 | 9.50 | 0.00 | - | 2 | 14 | 34.92% |
URI250117C00840000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 26.90 | 25.70 | 28.40 | 0.00 | - | 2 | 43 | 37.90% |
URI260116C00840000 | 2024-04-09 11:09AM EDT | 2026-01-16 | 93.05 | 67.00 | 75.00 | 0.00 | - | 1 | 28 | 39.51% |