Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.403,05 -2.290,98 (-4,04%) CMC Crypto 200
1.278,45 -60,62 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 1.64 | 0.00 | - | 3 | 13 | 2024-05-17 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.85 | -1.65 | -47.14% | 61 | 312 | 2024-06-21 | - | - | - | - | - |
| 17.43 | -9.57 | -35.44% | 1 | 16 | 2024-09-20 | 108.15 | 0.00 | - | 1 | 1 |
| 44.71 | 0.00 | - | 3 | 143 | 2025-01-17 | 181.13 | 0.00 | - | 1 | 1 |
| 123.00 | 0.00 | - | 1 | 65 | 2026-01-16 | 201.30 | 0.00 | - | - | 1 |
