Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.348,74 +1.355,23 (+2,51%) CMC Crypto 200
1.276,59 +5,85 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00800000 | 2024-04-30 11:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 111.13% |
| URI240517C00800000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 1.64 | 0.15 | 1.45 | 0.00 | - | 3 | 13 | 52.09% |
| URI240524C00800000 | 2024-04-29 11:43AM EDT | 2024-05-24 | 2.30 | 0.20 | 3.50 | 0.00 | - | 1 | 11 | 52.64% |
| URI240531C00800000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 3.15 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 49.96% |
| URI240621C00800000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 1.61 | 2.10 | 3.90 | -0.24 | -12.97% | 15 | 333 | 36.31% |
| URI240920C00800000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 17.43 | 15.30 | 19.60 | 0.00 | - | 1 | 15 | 36.67% |
| URI250117C00800000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 44.71 | 37.40 | 42.90 | 0.00 | - | 3 | 143 | 39.05% |
| URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 44.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00800000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 108.15 | 121.20 | 126.70 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 150.50 | 159.10 | 0.00 | - | 1 | 1 | 29.34% |
| URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 177.20 | 183.00 | 0.00 | - | - | 1 | 26.71% |
