Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00790000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 2.02 | 0.05 | 1.45 | 0.00 | - | 6 | 18 | 49.29% |
URI240621C00790000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 6.39 | 2.70 | 3.40 | 0.00 | - | 4 | 78 | 33.34% |
URI240920C00790000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.50 | 17.10 | 22.60 | 0.00 | - | 1 | 36 | 37.53% |
URI250117C00790000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 39.00 | 39.20 | 45.20 | -7.40 | -15.95% | 1 | 2 | 39.00% |
URI260116C00790000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 100.80 | 88.10 | 94.00 | 0.00 | - | - | 20 | 39.60% |