Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00760000 | 2024-04-30 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 18 | 91.41% |
URI240517C00760000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 1.40 | 0.30 | 1.50 | 0.00 | - | 7 | 24 | 42.08% |
URI240524C00760000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 8.10 | 0.60 | 1.60 | 0.00 | - | 1 | 1 | 35.23% |
URI240531C00760000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 6.40 | 1.75 | 4.20 | 0.00 | - | 10 | 5 | 39.01% |
URI240621C00760000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.00 | -3.00 | -35.71% | 1 | 145 | 33.06% |
URI240920C00760000 | 2024-04-29 12:00PM EDT | 2024-09-20 | 42.15 | 23.90 | 28.90 | 0.00 | - | 2 | 12 | 37.46% |
URI250117C00760000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 67.20 | 48.80 | 51.70 | 0.00 | - | 1 | 33 | 38.42% |
URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 39.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00760000 | 2024-02-28 2:06PM EDT | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 32.41% |
URI250117P00760000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 134.80 | 122.70 | 130.70 | 0.00 | - | 1 | 2 | 30.72% |
URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 24.20% |