Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
17.959,51 +27,34 (+0,15%) Euro Stoxx 50
4.911,32 -9,90 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.365,89 +692,52 (+1,29%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:750.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 107 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 13 | 2024-05-10 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 36 | 2024-05-17 | 59.60 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 10 | 11 | 2024-05-24 | 76.00 | 0.00 | - | 2 | 1 |
| 6.68 | 0.00 | - | 1 | 278 | 2024-06-21 | 61.50 | 0.00 | - | 2 | 4 |
| 28.00 | 0.00 | - | 20 | 35 | 2024-09-20 | 86.60 | 0.00 | - | - | 2 |
| 53.43 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 79.90 | 0.00 | - | 1 | 29 | 2025-01-17 | 107.50 | 0.00 | - | 1 | 5 |
| 144.78 | 0.00 | - | - | 1 | 2026-01-16 | 135.10 | 0.00 | - | - | 1 |
