Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.729,69 +2.275,75 (+4,26%) CMC Crypto 200
1.286,23 +15,49 (+1,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00750000 | 2024-05-02 12:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 34 | 107 | 82.81% |
| URI240510C00750000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.28 | 0.05 | 1.50 | 0.00 | - | 4 | 13 | 53.19% |
| URI240517C00750000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.75 | 0.55 | 2.35 | -1.15 | -60.53% | 10 | 36 | 43.14% |
| URI240524C00750000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 3.50 | 1.45 | 4.30 | 0.00 | - | 10 | 11 | 41.96% |
| URI240621C00750000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 6.40 | 6.90 | 7.60 | -0.28 | -4.19% | 11 | 278 | 33.45% |
| URI240920C00750000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 28.00 | 26.50 | 31.20 | 0.00 | - | 20 | 35 | 37.30% |
| URI241220C00750000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 53.43 | 45.40 | 50.30 | 0.00 | - | - | 5 | 38.59% |
| URI250117C00750000 | 2024-04-29 2:16PM EDT | 2025-01-17 | 79.90 | 52.20 | 56.70 | 0.00 | - | 1 | 29 | 39.38% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 36.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00750000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 59.60 | 85.00 | 92.00 | 0.00 | - | 1 | 4 | 58.09% |
| URI240524P00750000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 76.00 | 83.90 | 92.00 | 0.00 | - | 2 | 1 | 47.97% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 0.00% |
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 102.10 | 106.80 | 0.00 | - | - | 2 | 30.66% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 43.43% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 22.06% |
