Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
38.302,55 +28,50 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.636,81 -2.470,49 (-4,40%) CMC Crypto 200
1.261,46 -77,61 (-5,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 1 | 622 | 2024-05-03 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 1.25 | -1.75 | -58.33% | 33 | 32 | 2024-05-17 | 79.40 | +23.30 | +41.53% | 2 | 4 |
| 13.45 | 0.00 | - | 21 | 21 | 2024-05-24 | - | - | - | - | - |
| 3.40 | -2.90 | -46.03% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 8.95 | -3.25 | -26.64% | 15 | 488 | 2024-06-21 | 49.30 | 0.00 | - | 1 | 6 |
| 46.23 | 0.00 | - | 3 | 22 | 2024-09-20 | 80.70 | 0.00 | - | - | 1 |
| 73.74 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 59.75 | -12.25 | -17.01% | 3 | 43 | 2025-01-17 | 91.50 | 0.00 | - | 1 | 30 |
| 127.60 | 0.00 | - | 8 | 15 | 2026-01-16 | 123.05 | 0.00 | - | 3 | 0 |
