Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.875,66 +1.399,40 (+2,62%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00740000 | 2024-05-01 1:05PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 621 | 56.84% |
| URI240510C00740000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 3.84 | 0.10 | 1.40 | 0.00 | - | 1 | 9 | 45.13% |
| URI240517C00740000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.16 | 1.10 | 1.50 | -0.09 | -7.20% | 58 | 36 | 34.38% |
| URI240524C00740000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 13.45 | 2.05 | 2.85 | 0.00 | - | 21 | 21 | 33.63% |
| URI240531C00740000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 3.40 | 3.30 | 4.60 | 0.00 | - | 1 | 3 | 33.86% |
| URI240621C00740000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 8.27 | 8.40 | 9.50 | -0.68 | -7.60% | 2 | 488 | 33.50% |
| URI240920C00740000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 46.23 | 29.00 | 34.70 | 0.00 | - | 3 | 22 | 37.68% |
| URI241220C00740000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 73.74 | 49.90 | 53.10 | 0.00 | - | 1 | 4 | 38.41% |
| URI250117C00740000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 59.75 | 54.80 | 59.90 | 0.00 | - | 3 | 41 | 39.37% |
| URI260116C00740000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 127.60 | 106.00 | 113.00 | 0.00 | - | 8 | 15 | 40.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00740000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 79.40 | 76.00 | 82.00 | 0.00 | - | 2 | 6 | 52.18% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 49.30 | 79.10 | 84.80 | 0.00 | - | 1 | 6 | 33.34% |
| URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 93.70 | 101.00 | 0.00 | - | - | 1 | 31.74% |
| URI250117P00740000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 91.50 | 109.70 | 117.60 | 0.00 | - | 1 | 30 | 31.30% |
| URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 25.08% |
