Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.595,44 +2.190,07 (+4,10%) CMC Crypto 200
1.278,67 +7,93 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00730000 | 2024-05-02 12:26PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.15 | +0.23 | +383.33% | 2 | 52 | 74.80% |
| URI240510C00730000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 0.73 | 0.30 | 4.70 | +0.28 | +62.22% | 14 | 34 | 60.36% |
| URI240517C00730000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 1.56 | 1.70 | 2.10 | -0.94 | -37.60% | 26 | 122 | 34.83% |
| URI240524C00730000 | 2024-04-30 11:20AM EDT | 2024-05-24 | 7.00 | 2.00 | 6.30 | 0.00 | - | 2 | 7 | 40.27% |
| URI240531C00730000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 4.55 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 39.09% |
| URI240621C00730000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 12.80 | 10.20 | 12.70 | 0.00 | - | 3 | 542 | 35.45% |
| URI240920C00730000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 33.38 | 32.20 | 35.60 | 0.00 | - | 5 | 17 | 36.53% |
| URI250117C00730000 | 2024-04-10 3:23PM EDT | 2025-01-17 | 83.00 | 59.10 | 65.00 | 0.00 | - | 2 | 3 | 40.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00730000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 72.65 | 65.10 | 72.00 | 0.00 | - | - | 1 | 53.19% |
| URI240517P00730000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 34.90 | 66.10 | 73.00 | 0.00 | - | 3 | 9 | 52.21% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 65.00 | 71.70 | 77.70 | 0.00 | - | 1 | 21 | 34.92% |
| URI240920P00730000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 82.20 | 86.90 | 92.20 | 0.00 | - | 1 | 6 | 30.86% |
| URI250117P00730000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 109.71 | 102.40 | 111.50 | 0.00 | - | 1 | 110 | 31.76% |
| URI260116P00730000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 114.79 | 133.20 | 140.90 | 0.00 | - | 1 | 2 | 29.08% |
