Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
17.948,51 +16,34 (+0,09%) Euro Stoxx 50
4.908,57 -12,65 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.684,07 +882,51 (+1,64%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:720.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 16 | 128 | 2024-05-03 | 48.58 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 15 | 31 | 2024-05-10 | 25.60 | 0.00 | - | 1 | 8 |
| 5.60 | 0.00 | - | 14 | 91 | 2024-05-17 | 48.00 | 0.00 | - | 4 | 27 |
| 7.86 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 13.06 | 0.00 | - | 20 | 564 | 2024-06-21 | 37.90 | 0.00 | - | 34 | 50 |
| 40.00 | 0.00 | - | 1 | 89 | 2024-09-20 | 76.10 | 0.00 | - | 1 | 12 |
| 67.00 | 0.00 | - | 3 | 203 | 2025-01-17 | 114.00 | 0.00 | - | 5 | 15 |
| 130.70 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
