Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:720.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C007200002024-05-24 3:38PM EDT2024-05-310.550.250.90-1.24-69.27%231334.62%
URI240607C007200002024-05-14 1:36PM EDT2024-06-0711.352.155.500.00-1240.17%
URI240614C007200002024-05-23 11:43AM EDT2024-06-147.345.006.000.00-3833.50%
URI240621C007200002024-05-24 3:55PM EDT2024-06-218.258.008.90+1.61+24.25%558034.05%
URI240628C007200002024-05-21 11:16AM EDT2024-06-2818.798.5011.500.00-2334.20%
URI240719C007200002024-05-23 10:39AM EDT2024-07-1916.9216.6017.700.00-1933.67%
URI240920C007200002024-05-24 11:42AM EDT2024-09-2035.4035.9038.50-0.82-2.26%610437.30%
URI241220C007200002024-05-21 12:11PM EDT2024-12-2069.3057.2060.500.00-2738.96%
URI250117C007200002024-05-24 2:35PM EDT2025-01-1764.6063.9067.30-9.40-12.70%820239.73%
URI250620C007200002024-05-09 10:53AM EDT2025-06-20100.9089.0096.500.00-7841.43%
URI260116C007200002024-02-27 2:56PM EDT2026-01-16130.70155.50163.000.00-2651.84%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P007200002024-05-16 9:35AM EDT2024-05-3123.1042.6049.900.00-1250.05%
URI240621P007200002024-05-16 2:36PM EDT2024-06-2146.9750.5055.700.00-25734.66%
URI240628P007200002024-05-16 10:05AM EDT2024-06-2844.0049.6058.600.00--335.15%
URI240920P007200002024-05-22 10:34AM EDT2024-09-2066.1071.1075.300.00-11630.80%
URI250117P007200002024-05-16 9:53AM EDT2025-01-1780.6090.4093.900.00-42430.54%