Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.512,33 +1.966,53 (+3,67%) CMC Crypto 200
1.283,48 +12,74 (+1,00%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00720000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 0.08 | 0.10 | 0.20 | -0.02 | -20.00% | 8 | 128 | 71.48% |
| URI240510C00720000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 1.10 | 0.70 | 1.25 | +0.12 | +12.24% | 14 | 31 | 37.29% |
| URI240517C00720000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 5.60 | 2.55 | 3.10 | 0.00 | - | 14 | 91 | 34.74% |
| URI240524C00720000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 7.86 | 4.40 | 9.00 | 0.00 | - | 2 | 2 | 42.15% |
| URI240531C00720000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 5.40 | 5.60 | 7.70 | 0.00 | - | 2 | 3 | 34.41% |
| URI240621C00720000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 13.06 | 12.60 | 15.10 | 0.00 | - | 20 | 564 | 35.53% |
| URI240920C00720000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 37.10 | 35.70 | 42.10 | -2.90 | -7.25% | 1 | 89 | 38.65% |
| URI250117C00720000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 67.00 | 62.00 | 69.00 | 0.00 | - | 3 | 203 | 40.59% |
| URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 52.44% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00720000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 48.58 | 52.80 | 60.00 | 0.00 | - | 1 | 0 | 99.56% |
| URI240510P00720000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 60.20 | 54.40 | 62.00 | +34.60 | +135.16% | 2 | 8 | 61.55% |
| URI240517P00720000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 48.00 | 55.70 | 62.50 | 0.00 | - | 4 | 27 | 46.25% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 37.90 | 63.90 | 68.00 | 0.00 | - | 34 | 50 | 32.50% |
| URI240920P00720000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 76.10 | 80.20 | 87.00 | 0.00 | - | 1 | 12 | 32.06% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 114.00 | 98.10 | 103.70 | 0.00 | - | 5 | 15 | 31.29% |
