Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:710.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C007100002024-05-24 3:57PM EDT2024-05-311.000.801.15-2.45-71.01%41530.76%
URI240607C007100002024-05-24 3:17PM EDT2024-06-073.702.904.50-1.14-23.55%1532.26%
URI240614C007100002024-05-24 2:07PM EDT2024-06-147.507.008.10+1.00+15.38%94333.46%
URI240621C007100002024-05-24 12:12PM EDT2024-06-2111.3010.5011.30+1.87+19.83%213533.97%
URI240628C007100002024-05-15 1:23PM EDT2024-06-2832.6210.8014.400.00--134.52%
URI240719C007100002024-05-24 10:28AM EDT2024-07-1918.3019.1022.00-1.97-9.72%11134.98%
URI240920C007100002024-05-24 11:52AM EDT2024-09-2039.4039.5042.90+2.00+5.35%213137.90%
URI241220C007100002024-05-20 3:34PM EDT2024-12-2079.3561.4064.600.00-2439.19%
URI250117C007100002024-05-24 11:17AM EDT2025-01-1768.4767.8074.00+3.77+5.83%56541.14%
URI250620C007100002024-05-06 2:22PM EDT2025-06-2099.0893.60100.900.00--141.71%
URI260116C007100002024-03-28 3:08PM EDT2026-01-16165.44136.40144.000.00-3046.30%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P007100002024-05-24 12:47PM EDT2024-05-3137.9533.6039.50+2.95+8.43%20541.17%
URI240614P007100002024-05-17 10:09AM EDT2024-06-1437.6538.9046.300.00-2336.80%
URI240621P007100002024-05-21 12:02PM EDT2024-06-2134.3143.2048.400.00-36935.00%
URI240628P007100002024-05-23 2:30PM EDT2024-06-2854.5044.2051.000.00-4634.73%
URI240719P007100002024-05-20 2:50PM EDT2024-07-1935.9050.1053.500.00-1329.93%
URI240920P007100002024-05-22 1:11PM EDT2024-09-2059.6065.6069.400.00-33331.31%
URI241220P007100002024-05-15 2:05PM EDT2024-12-2065.6080.2083.800.00-4430.70%
URI250117P007100002024-05-20 1:02PM EDT2025-01-1772.6084.7088.700.00-32931.11%
URI250620P007100002024-05-10 12:20PM EDT2025-06-2096.30100.30108.000.00--3431.17%
URI260116P007100002024-04-01 10:20AM EDT2026-01-16110.00126.50134.000.00-3332.70%