Deutsche Märkte schließen in 40 Minuten
DAX
17.935,07 +2,90 (+0,02%) Euro Stoxx 50
4.905,34 -15,88 (-0,32%) Dow Jones 30
38.051,50 +148,21 (+0,39%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
55.409,97 +1.758,16 (+3,28%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:710.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00710000 | 2024-05-02 10:19AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 8 | 59 | 60.16% |
| URI240510C00710000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.40 | 0.85 | 1.45 | 0.00 | - | 8 | 12 | 38.31% |
| URI240517C00710000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 5.40 | 2.60 | 3.10 | 0.00 | - | 23 | 91 | 35.27% |
| URI240524C00710000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 5.91 | 4.40 | 5.10 | 0.00 | - | 1 | 25 | 34.58% |
| URI240531C00710000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 16.10 | 5.90 | 7.90 | 0.00 | - | - | 1 | 35.69% |
| URI240621C00710000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 17.00 | 12.20 | 13.70 | 0.00 | - | 14 | 61 | 34.88% |
| URI240920C00710000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 38.00 | 35.30 | 38.00 | 0.00 | - | 4 | 136 | 37.14% |
| URI250117C00710000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 64.70 | 61.50 | 65.90 | 0.00 | - | 5 | 65 | 40.25% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 49.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00710000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 39.08 | 53.20 | 60.60 | 0.00 | - | 17 | 0 | 95.31% |
| URI240510P00710000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 48.60 | 55.90 | 62.70 | +30.00 | +161.29% | 2 | 21 | 53.96% |
| URI240517P00710000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 21.60 | 58.10 | 63.00 | 0.00 | - | 16 | 31 | 41.34% |
| URI240621P00710000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 44.10 | 65.70 | 68.80 | 0.00 | - | 7 | 34 | 31.33% |
| URI240920P00710000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 95.59 | 81.20 | 84.90 | 0.00 | - | 2 | 13 | 30.02% |
| URI250117P00710000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 102.80 | 98.70 | 102.60 | 0.00 | - | 3 | 11 | 30.52% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 29.03% |
