Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:700.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C007000002024-05-24 3:41PM EDT2024-05-312.051.702.20-0.20-8.89%437930.03%
URI240607C007000002024-05-23 3:31PM EDT2024-06-074.155.709.30-0.78-15.82%11138.25%
URI240614C007000002024-05-24 3:12PM EDT2024-06-1410.609.6013.50+2.60+32.50%64138.19%
URI240621C007000002024-05-24 3:49PM EDT2024-06-2114.0013.3014.60+2.26+19.25%50690934.49%
URI240628C007000002024-05-15 2:56PM EDT2024-06-2840.2014.1017.900.00--134.99%
URI240719C007000002024-05-24 1:17PM EDT2024-07-1923.5023.5026.90-10.70-31.29%2736.41%
URI240920C007000002024-05-24 3:56PM EDT2024-09-2044.5044.0045.70+3.00+7.23%269537.28%
URI241220C007000002024-05-21 12:07PM EDT2024-12-2078.0065.8069.200.00-1839.57%
URI250117C007000002024-05-24 2:35PM EDT2025-01-1773.5772.8076.40+4.57+6.62%843840.49%
URI250620C007000002024-05-15 10:09AM EDT2025-06-20124.6098.10105.300.00-7841.95%
URI260116C007000002024-05-08 9:30AM EDT2026-01-16127.20128.10135.000.00-215642.57%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P007000002024-05-24 3:57PM EDT2024-05-3128.2025.8030.00+2.70+10.59%52435.87%
URI240607P007000002024-05-20 10:39AM EDT2024-06-0717.2130.1033.500.00-2333.13%
URI240614P007000002024-05-21 10:32AM EDT2024-06-1424.4633.5036.200.00-51031.65%
URI240621P007000002024-05-23 10:28AM EDT2024-06-2142.4936.6038.700.00-17631.03%
URI240719P007000002024-05-23 1:53PM EDT2024-07-1949.6741.2046.100.00-71029.27%
URI240920P007000002024-05-23 1:37PM EDT2024-09-2062.1060.6061.900.00-212830.55%
URI250117P007000002024-05-16 11:32AM EDT2025-01-1774.5079.2083.500.00-143331.57%