Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.162,69 -111,36 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.477,12 -2.596,80 (-4,63%) CMC Crypto 200
1.251,60 -87,46 (-6,52%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -3.25 | -76.47% | 38 | 58 | 2024-05-03 | 30.36 | +10.58 | +53.49% | 22 | 59 |
| 6.60 | -4.68 | -41.49% | 394 | 34 | 2024-05-10 | 23.85 | 0.00 | - | 1 | 8 |
| 9.85 | -25.15 | -71.86% | 4 | 88 | 2024-05-17 | 36.24 | +15.34 | +73.40% | 10 | 115 |
| 12.39 | -12.90 | -51.01% | 1 | 5 | 2024-05-24 | 43.87 | +13.47 | +44.31% | 1 | 2 |
| 14.21 | 0.00 | - | - | 7 | 2024-05-31 | 26.06 | 0.00 | - | 3 | 3 |
| 22.85 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 23.50 | -7.50 | -24.19% | 3 | 97 | 2024-06-21 | 50.10 | +9.30 | +22.79% | 1 | 48 |
| 46.10 | -8.93 | -16.23% | 1 | 76 | 2024-09-20 | 71.00 | +11.00 | +18.33% | 3 | 39 |
| 89.85 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 94.60 | 0.00 | - | 1 | 12 | 2025-01-17 | 78.51 | 0.00 | - | 2 | 19 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 109.90 | 0.00 | - | 1 | 1 |
