Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:690.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C006900002024-05-24 1:04PM EDT2024-05-314.033.604.20-5.47-57.58%71829.90%
URI240607C006900002024-05-23 3:31PM EDT2024-06-077.235.8010.300.00-22033.70%
URI240614C006900002024-05-17 2:55PM EDT2024-06-1421.5013.2016.800.00-1737.92%
URI240621C006900002024-05-24 2:12PM EDT2024-06-2118.0017.1018.40+0.70+4.05%50214934.88%
URI240719C006900002024-05-23 2:34PM EDT2024-07-1924.0028.0029.100.00-41434.82%
URI240920C006900002024-05-24 12:26PM EDT2024-09-2049.3048.8050.30+0.80+1.65%59237.67%
URI241220C006900002024-05-02 11:19AM EDT2024-12-2070.6168.4073.400.00-4339.67%
URI250117C006900002024-05-22 10:26AM EDT2025-01-1788.0077.0080.900.00-11340.73%
URI250620C006900002024-05-09 10:38AM EDT2025-06-20114.00102.20109.600.00-151542.11%
URI260116C006900002024-04-30 12:44PM EDT2026-01-16139.00131.60138.700.00-1442.57%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P006900002024-05-22 3:15PM EDT2024-05-3115.5018.3020.500.00-112429.38%
URI240607P006900002024-05-09 10:04AM EDT2024-06-0727.5023.1025.400.00-1030.86%
URI240614P006900002024-05-23 12:38PM EDT2024-06-1426.7024.4029.400.00-1231.60%
URI240621P006900002024-05-24 1:02PM EDT2024-06-2131.3830.6032.20+5.08+19.32%29231.17%
URI240628P006900002024-05-21 12:12PM EDT2024-06-2825.4332.4035.100.00-1331.40%
URI240719P006900002024-05-23 11:23AM EDT2024-07-1938.6038.8040.300.00-11129.76%
URI240920P006900002024-05-24 12:55PM EDT2024-09-2056.0055.2056.60-0.60-1.06%15131.04%
URI250117P006900002024-05-22 2:29PM EDT2025-01-1773.2074.0077.800.00-14031.70%
URI250620P006900002024-05-10 1:15PM EDT2025-06-2085.2889.8095.300.00--130.99%
URI260116P006900002024-05-02 9:53AM EDT2026-01-16116.65107.60112.200.00-8829.94%