Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.601,37 -1.215,93 (-2,03%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.88 | -2.42 | -11.92% | 16 | 23 | 2024-05-03 | 11.00 | -4.20 | -27.63% | 6 | 26 |
| 18.80 | -3.75 | -16.63% | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 28.35 | 0.00 | - | 22 | 143 | 2024-05-17 | 19.90 | +0.60 | +3.11% | 4 | 145 |
| 29.80 | -4.40 | -12.87% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 32.80 | +2.51 | +8.29% | 5 | 10 | 2024-05-31 | 21.56 | -42.44 | -66.31% | 3 | 1 |
| 38.70 | -5.00 | -11.44% | 4 | 285 | 2024-06-21 | 31.85 | -3.45 | -9.77% | 3 | 46 |
| 72.00 | 0.00 | - | 17 | 87 | 2024-09-20 | 69.80 | 0.00 | - | 2 | 217 |
| 100.00 | 0.00 | - | 1 | 242 | 2025-01-17 | 69.39 | -0.61 | -0.87% | 11 | 18 |
| 143.90 | 0.00 | - | 1 | 21 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 1 |
