Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:680.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C006800002024-05-24 3:33PM EDT2024-05-317.406.807.60+1.30+21.31%83730.37%
URI240607C006800002024-05-23 11:27AM EDT2024-06-0716.9010.9013.600.00-4432.63%
URI240614C006800002024-05-24 9:38AM EDT2024-06-1419.8017.4018.70+4.10+26.11%1334.46%
URI240621C006800002024-05-24 3:44PM EDT2024-06-2122.1521.5022.70+3.95+21.70%1030735.14%
URI240628C006800002024-05-24 10:38AM EDT2024-06-2821.2224.2026.20-11.38-34.91%2135.59%
URI240920C006800002024-05-24 3:23PM EDT2024-09-2053.9853.7055.20-7.12-11.65%39238.09%
URI241220C006800002024-05-02 11:15AM EDT2024-12-2074.8575.1078.600.00-12040.18%
URI250117C006800002024-05-24 11:15AM EDT2025-01-1782.0082.0085.70-8.10-8.99%324341.03%
URI260116C006800002024-05-14 10:02AM EDT2026-01-16160.70136.20143.900.00-12142.99%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P006800002024-05-24 2:27PM EDT2024-05-3114.0012.2013.50+1.19+9.29%61028.73%
URI240607P006800002024-05-17 2:49PM EDT2024-06-0717.2315.6018.800.00-1430.15%
URI240614P006800002024-05-23 3:01PM EDT2024-06-1425.5019.4023.30-4.55-15.14%1931.51%
URI240621P006800002024-05-23 3:34PM EDT2024-06-2132.2025.2026.100.00-1211130.97%
URI240719P006800002024-05-23 2:20PM EDT2024-07-1939.5033.6034.900.00-21130.15%
URI240920P006800002024-05-24 3:56PM EDT2024-09-2050.4050.0051.60-1.70-3.26%1823531.52%
URI250117P006800002024-05-10 10:03AM EDT2025-01-1764.2068.8075.200.00-22633.17%
URI250620P006800002024-05-10 1:15PM EDT2025-06-2080.7985.2090.600.00--131.41%
URI260116P006800002024-04-25 12:03PM EDT2026-01-16103.00102.80108.800.00-1130.68%