Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
17.920,45 -11,72 (-0,07%) Euro Stoxx 50
4.897,99 -23,23 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,70 +7,70 (+0,33%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.856,00 +428,92 (+0,80%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.08 | 0.00 | - | 7 | 0 | 2024-05-03 | 15.55 | 0.00 | - | 23 | 0 |
| 13.40 | 0.00 | - | 30 | 0 | 2024-05-10 | 8.00 | 0.00 | - | 1 | 0 |
| 13.23 | 0.00 | - | 2 | 0 | 2024-05-17 | 27.90 | 0.00 | - | 6 | 0 |
| 35.95 | 0.00 | - | 3 | 0 | 2024-05-24 | 9.80 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 5 | 0 | 2024-05-31 | 32.60 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 44 | 0 | 2024-06-21 | 32.20 | 0.00 | - | 16 | 0 |
| 55.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 59.50 | 0.00 | - | 3 | 0 |
| 80.95 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 93.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 83.00 | 0.00 | - | 6 | 0 |
| 145.31 | 0.00 | - | 12 | 8 | 2026-01-16 | 118.50 | 0.00 | - | 1 | 1 |
