Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.724,14 -2.424,40 (-4,32%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -36.45 | -72.97% | 46 | 7 | 2024-05-03 | 11.30 | +7.47 | +195.04% | 15 | 40 |
| 18.40 | -4.16 | -18.44% | 1 | 17 | 2024-05-10 | 16.30 | +9.80 | +150.77% | 3 | 14 |
| 20.10 | -11.61 | -36.61% | 9 | 40 | 2024-05-17 | 21.00 | +7.31 | +53.40% | 3 | 123 |
| 40.60 | 0.00 | - | 1 | 4 | 2024-05-24 | 23.40 | +7.40 | +46.25% | 1 | 3 |
| 25.11 | -17.99 | -41.74% | 8 | 5 | 2024-05-31 | 27.60 | +7.90 | +40.10% | 1 | 5 |
| 38.00 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 36.95 | -27.48 | -42.65% | 34 | 436 | 2024-06-21 | 29.10 | +2.10 | +7.78% | 21 | 115 |
| 65.80 | +1.10 | +1.70% | 3 | 57 | 2024-09-20 | 48.52 | +8.32 | +20.70% | 12 | 29 |
| 118.60 | 0.00 | - | 10 | 348 | 2025-01-17 | 70.28 | 0.00 | - | 4 | 8 |
| 141.43 | 0.00 | - | 12 | 12 | 2026-01-16 | 107.12 | 0.00 | - | 27 | 34 |
