Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:660.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C006600002024-05-24 2:47PM EDT2024-05-3118.0017.9019.40+4.22+30.62%51633.32%
URI240607C006600002024-05-20 3:27PM EDT2024-06-0747.4023.0025.100.00-1234.86%
URI240621C006600002024-05-23 2:35PM EDT2024-06-2126.9232.1033.800.00-944136.61%
URI240628C006600002024-05-17 11:07AM EDT2024-06-2844.3034.5038.900.00-1139.02%
URI240920C006600002024-05-24 11:57AM EDT2024-09-2063.6063.7066.60-0.30-0.47%16439.47%
URI250117C006600002024-05-24 11:04AM EDT2025-01-1791.5092.3095.70-7.60-7.67%134641.60%
URI260116C006600002024-01-30 10:58AM EDT2026-01-16141.43163.30171.000.00-121248.86%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P006600002024-05-24 12:35PM EDT2024-05-314.853.904.60-5.65-53.81%1212629.15%
URI240607P006600002024-05-24 9:32AM EDT2024-06-0712.907.809.60-2.41-15.74%31030.76%
URI240614P006600002024-05-23 11:07AM EDT2024-06-1414.2012.5013.900.00-131732.04%
URI240621P006600002024-05-24 2:06PM EDT2024-06-2116.4016.2017.30-6.50-28.38%3513032.43%
URI240628P006600002024-05-20 3:31PM EDT2024-06-2811.8818.0020.000.00-5532.31%
URI240719P006600002024-05-23 9:49AM EDT2024-07-1922.6324.4025.700.00-3631.03%
URI240920P006600002024-05-24 2:53PM EDT2024-09-2041.5840.4043.70-1.02-2.39%52833.24%
URI250117P006600002024-05-14 3:58PM EDT2025-01-1755.3059.7065.500.00-32133.74%
URI260116P006600002024-05-22 11:24AM EDT2026-01-1691.5093.3099.000.00-273531.17%