Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
17.905,89 -26,28 (-0,15%) Euro Stoxx 50
4.895,28 -25,94 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,20 +9,20 (+0,40%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
53.760,02 +279,01 (+0,52%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 5 | 0 | 2024-05-03 | 3.65 | 0.00 | - | 17 | 0 |
| 17.10 | 0.00 | - | 11 | 0 | 2024-05-10 | 11.80 | 0.00 | - | 18 | 0 |
| 24.30 | 0.00 | - | 22 | 0 | 2024-05-17 | 17.53 | 0.00 | - | 29 | 0 |
| 31.02 | 0.00 | - | - | 0 | 2024-05-24 | 19.10 | 0.00 | - | 2 | 0 |
| 29.97 | 0.00 | - | 2 | 0 | 2024-05-31 | 19.50 | 0.00 | - | 4 | 0 |
| 44.35 | 0.00 | - | 97 | 0 | 2024-06-21 | 22.80 | 0.00 | - | 45 | 0 |
| 67.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 49.50 | 0.00 | - | 5 | 0 |
| 91.60 | 0.00 | - | - | 0 | 2024-12-20 | 52.15 | 0.00 | - | 3 | 0 |
| 109.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.60 | 0.00 | - | 1 | 0 |
| 141.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 96.00 | 0.00 | - | 5 | 0 |
