Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:650.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C006500002024-05-10 11:16AM EDT2024-05-3151.3625.2028.100.00-2438.68%
URI240614C006500002024-05-24 10:17AM EDT2024-06-1430.8033.1037.10+0.50+1.65%1437.99%
URI240621C006500002024-05-23 2:12PM EDT2024-06-2135.2038.3042.200.00-220140.28%
URI240920C006500002024-05-22 2:06PM EDT2024-09-2071.3069.4072.40-7.50-9.52%16839.98%
URI241220C006500002024-05-14 1:37PM EDT2024-12-20107.0089.6095.100.00-2541.61%
URI250117C006500002024-05-24 3:58PM EDT2025-01-17100.0097.40101.10-9.42-8.61%617141.95%
URI250620C006500002024-05-16 9:57AM EDT2025-06-20141.60122.70130.000.00-2143.49%
URI260116C006500002024-05-10 9:55AM EDT2026-01-16171.80151.50158.900.00-12843.91%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P006500002024-05-24 1:42PM EDT2024-05-312.252.052.40-4.20-65.12%281829.82%
URI240607P006500002024-05-23 1:37PM EDT2024-06-077.604.706.500.00-12031.15%
URI240614P006500002024-05-21 3:46PM EDT2024-06-146.238.3010.400.00-3432.39%
URI240621P006500002024-05-24 9:49AM EDT2024-06-2117.0012.5013.80-0.70-3.95%115133.08%
URI240628P006500002024-05-24 10:06AM EDT2024-06-2818.3814.7016.40+4.38+31.29%11632.94%
URI240719P006500002024-05-24 11:42AM EDT2024-07-1921.7017.7022.00-0.90-3.98%31531.67%
URI240920P006500002024-05-24 1:23PM EDT2024-09-2037.1736.3041.00-1.13-2.95%212234.66%
URI241220P006500002024-05-16 9:30AM EDT2024-12-2040.9751.1054.300.00-5932.83%
URI250117P006500002024-05-16 2:16PM EDT2025-01-1755.1555.4059.900.00-111733.52%
URI250620P006500002024-05-24 11:48AM EDT2025-06-2073.7070.0074.90+2.40+3.37%13831.69%
URI260116P006500002024-04-10 3:36PM EDT2026-01-1696.0080.2087.900.00-58629.49%