Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:640.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C006400002024-05-24 10:25AM EDT2024-05-3130.0033.4039.00+2.37+8.58%1051.48%
URI240621C006400002024-05-24 11:22AM EDT2024-06-2145.7045.4049.40-1.40-2.97%513241.64%
URI240920C006400002024-05-24 1:33PM EDT2024-09-2078.3074.9078.40-16.15-17.10%2740.46%
URI250117C006400002024-05-24 11:05AM EDT2025-01-17102.90103.10106.80-0.50-0.48%13442.37%
URI260116C006400002024-03-19 9:52AM EDT2026-01-16172.00134.20140.900.00-11437.04%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P006400002024-05-24 3:21PM EDT2024-05-311.201.001.25-2.10-63.64%26231.17%
URI240607P006400002024-05-23 3:59PM EDT2024-06-076.902.854.400.00-41432.03%
URI240614P006400002024-05-24 1:32PM EDT2024-06-147.414.407.80-1.74-19.02%11033.15%
URI240621P006400002024-05-24 10:23AM EDT2024-06-2113.1810.1010.90-1.52-10.34%2222033.76%
URI240628P006400002024-05-24 2:41PM EDT2024-06-2812.6811.2014.10-0.42-3.21%2434.67%
URI240719P006400002024-05-24 10:38AM EDT2024-07-1920.3516.6018.60+1.35+7.11%1732.15%
URI240920P006400002024-05-24 1:23PM EDT2024-09-2032.8232.4034.60-5.38-14.08%23933.34%
URI250117P006400002024-04-25 10:14AM EDT2025-01-1761.2851.3056.900.00-41534.44%
URI260116P006400002024-05-22 3:32PM EDT2026-01-1683.5084.4090.800.00-1331.99%