Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
17.957,26 +25,09 (+0,14%) Euro Stoxx 50
4.909,35 -11,87 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,20 -2,80 (-0,12%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.789,61 +852,30 (+1,58%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:630.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 10 | 2024-05-03 | 0.48 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-05-10 | 5.20 | 0.00 | - | 13 | 32 |
| 37.50 | 0.00 | - | 1 | 15 | 2024-05-17 | 9.10 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 2024-05-24 | 9.27 | 0.00 | - | 10 | 37 |
| 40.00 | 0.00 | - | - | 1 | 2024-05-31 | 10.13 | 0.00 | - | 1 | 10 |
| 65.00 | 0.00 | - | 2 | 38 | 2024-06-21 | 20.60 | 0.00 | - | 3 | 73 |
| 73.10 | 0.00 | - | 2 | 18 | 2024-09-20 | 40.40 | 0.00 | - | 3 | 57 |
| 107.30 | 0.00 | - | 3 | 9 | 2025-01-17 | 63.30 | 0.00 | - | 1 | 8 |
| 189.40 | 0.00 | - | 6 | 3 | 2026-01-16 | 80.70 | 0.00 | - | 10 | 3 |
