Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.34 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.25 | -0.42 | -62.69% | 4 | 49 |
| - | - | - | - | - | 2024-05-24 | 1.17 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-05-31 | 2.84 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 2.80 | -3.40 | -54.84% | 6 | 5 |
| 88.00 | +10.00 | +12.82% | 2 | 81 | 2024-06-21 | 6.20 | -3.70 | -37.37% | 25 | 78 |
| 124.12 | 0.00 | - | 1 | 11 | 2024-09-20 | 28.20 | 0.00 | - | 27 | 37 |
| 140.53 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 122.56 | 0.00 | - | 1 | 43 | 2025-01-17 | 48.40 | 0.00 | - | 1 | 6 |
| 112.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.32 | 0.00 | - | 10 | 2 |
