Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
17.903,18 -28,99 (-0,16%) Euro Stoxx 50
4.894,96 -26,26 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,60 +2,60 (+0,11%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.965,36 +543,67 (+1,02%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:610.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.92 | 0.00 | - | 24 | 0 |
| 56.10 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.80 | 0.00 | - | 15 | 0 |
| 74.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 3 | 0 |
| 138.87 | 0.00 | - | 1 | 10 | 2024-09-20 | 32.30 | 0.00 | - | 2 | 0 |
| 139.25 | 0.00 | - | 1 | 2 | 2025-01-17 | 48.86 | 0.00 | - | 1 | 16 |
| 161.94 | 0.00 | - | 1 | 0 | 2026-01-16 | 82.69 | 0.00 | - | 10 | 0 |
