Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.213,12 +1.983,76 (+3,73%) CMC Crypto 200
1.277,55 +6,81 (+0,54%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:610.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00610000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 49.35 | 49.70 | 56.00 | 0.00 | - | 3 | 4 | 83.40% |
| URI240517C00610000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 56.59 | 53.10 | 57.20 | +0.49 | +0.87% | 3 | 34 | 34.59% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 74.00 | 66.50 | 70.00 | 0.00 | - | 5 | 25 | 38.39% |
| URI240920C00610000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | - | 1 | 10 | 39.53% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 2025-01-17 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 38.11% |
| URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 165.10 | 172.00 | 0.00 | - | 1 | 2 | 43.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00610000 | 2024-05-02 10:23AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.45 | -0.25 | -55.56% | 2 | 22 | 57.57% |
| URI240510P00610000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.92 | 0.90 | 1.20 | 0.00 | - | 24 | 41 | 37.35% |
| URI240517P00610000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 3.05 | 2.85 | 3.30 | 0.00 | - | 21 | 129 | 36.83% |
| URI240524P00610000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.60 | 4.70 | 5.30 | 0.00 | - | 1 | 24 | 36.02% |
| URI240531P00610000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 5.80 | 6.10 | 7.20 | 0.00 | - | 15 | 23 | 35.43% |
| URI240621P00610000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 12.50 | 12.00 | 12.80 | -3.10 | -19.87% | 1 | 63 | 34.96% |
| URI240920P00610000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 32.30 | 29.40 | 30.40 | 0.00 | - | 2 | 14 | 33.69% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 32.70% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 76.60 | 81.70 | 0.00 | - | 10 | 0 | 32.36% |
