Deutsche Märkte schließen in 25 Minuten
DAX
18.785,19 +98,59 (+0,53%) Euro Stoxx 50
5.089,83 +35,42 (+0,70%) Dow Jones 30
39.455,37 +67,61 (+0,17%) Gold
2.368,90 +28,60 (+1,22%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
56.700,99 -422,97 (-0,74%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:600.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | - | 0 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 38 |
| 95.89 | +19.89 | +26.17% | 1 | 12 | 2024-05-17 | 0.42 | 0.00 | - | 24 | 163 |
| 69.58 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 1.33 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-06-07 | 3.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-06-14 | 5.10 | 0.00 | - | - | 15 |
| 97.60 | 0.00 | - | 1 | 252 | 2024-06-21 | 4.96 | 0.00 | - | 91 | 1,172 |
| 116.59 | 0.00 | - | 1 | 249 | 2024-09-20 | 22.50 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-12-20 | 37.00 | 0.00 | - | 3 | 3 |
| 132.00 | 0.00 | - | 1 | 320 | 2025-01-17 | 41.90 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-06-20 | 54.20 | 0.00 | - | - | 2 |
| 224.00 | 0.00 | - | 2 | 30 | 2026-01-16 | 69.80 | 0.00 | - | 2 | 13 |
